Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	2430	2449	2402	2408	-7.32(-0.30%)
Apr 27, 2018	2424	2442	2400	2415	-8.78(-0.36%)
Apr 26, 2018	2445	2464	2399	2424	-25.31(-1.03%)
Apr 25, 2018	2441	2469	2409	2449	+2.47(+0.10%)
Apr 24, 2018	2484	2494	2426	2447	-25.17(-1.02%)
Apr 23, 2018	2476	2494	2451	2472	+3.29(+0.13%)
Apr 20, 2018	2475	2493	2454	2469	-4.54(-0.18%)
Apr 19, 2018	2473	2496	2448	2473	+14.60(+0.59%)
Apr 18, 2018	2451	2485	2435	2459	+20.40(+0.84%)
Apr 17, 2018	2433	2459	2414	2438	+25.70(+1.07%)
Apr 16, 2018	2404	2430	2389	2413	+23.31(+0.98%)
Apr 13, 2018	2418	2431	2378	2389	-10.35(-0.43%)
Apr 12, 2018	2389	2423	2368	2400	+28.71(+1.21%)
Apr 11, 2018	2376	2405	2361	2371	-17.00(-0.71%)
Apr 10, 2018	2409	2421	2364	2388	+9.60(+0.40%)
Apr 09, 2018	2397	2421	2372	2378	-3.48(-0.15%)
Apr 06, 2018	2422	2436	2360	2382	-55.13(-2.26%)
Apr 05, 2018	2430	2456	2413	2437	+21.23(+0.88%)
Apr 04, 2018	2360	2421	2347	2416	+22.57(+0.94%)
Apr 03, 2018	2378	2403	2352	2393	+29.56(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.