Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.880	1.940	1.780	1.800	355,618	-0.08(-4.26%)
Apr 27, 2018	1.810	1.910	1.760	1.880	484,072	+0.07(+3.87%)
Apr 26, 2018	1.810	1.840	1.800	1.810	97,930	+0.00(+0.00%)
Apr 25, 2018	1.800	1.820	1.780	1.810	121,415	+0.00(+0.00%)
Apr 24, 2018	1.870	1.891	1.760	1.810	204,662	-0.03(-1.63%)
Apr 23, 2018	1.950	1.950	1.820	1.840	368,772	-0.10(-5.15%)
Apr 20, 2018	1.990	2.000	1.880	1.940	258,940	-0.07(-3.48%)
Apr 19, 2018	2.040	2.090	1.920	2.010	667,326	-0.01(-0.50%)
Apr 18, 2018	2.030	2.030	1.970	2.020	612,782	+0.05(+2.54%)
Apr 17, 2018	1.950	2.000	1.910	1.970	951,674	+0.03(+1.55%)
Apr 16, 2018	1.820	1.980	1.820	1.940	725,282	+0.12(+6.59%)
Apr 13, 2018	1.800	1.860	1.790	1.820	223,666	+0.03(+1.68%)
Apr 12, 2018	1.840	1.860	1.770	1.790	112,913	-0.05(-2.72%)
Apr 11, 2018	1.880	1.920	1.830	1.840	267,697	-0.03(-1.60%)
Apr 10, 2018	1.820	1.900	1.820	1.870	186,573	+0.03(+1.63%)
Apr 09, 2018	1.870	1.969	1.780	1.840	280,274	-0.04(-2.13%)
Apr 06, 2018	1.910	1.930	1.850	1.880	147,355	-0.03(-1.57%)
Apr 05, 2018	1.860	1.930	1.830	1.910	440,696	+0.04(+2.14%)
Apr 04, 2018	1.840	1.880	1.800	1.870	603,768	+0.02(+1.08%)
Apr 03, 2018	1.730	1.890	1.710	1.850	938,220	+0.12(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.