Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.91	16.28	15.91	16.10	166,882	+0.11(+0.69%)
Apr 27, 2018	16.01	16.07	15.99	15.99	21,331	-0.06(-0.37%)
Apr 26, 2018	16.08	16.08	16.00	16.05	67,589	+0.12(+0.72%)
Apr 25, 2018	15.91	15.94	15.82	15.94	21,675	+0.03(+0.19%)
Apr 24, 2018	16.07	16.10	15.90	15.90	42,656	-0.19(-1.15%)
Apr 23, 2018	15.79	16.09	15.79	16.09	65,025	+0.21(+1.32%)
Apr 20, 2018	15.74	15.93	15.74	15.88	10,731	+0.02(+0.13%)
Apr 19, 2018	15.95	16.00	15.80	15.86	87,912	-0.03(-0.20%)
Apr 18, 2018	15.75	15.90	15.68	15.89	85,717	+0.32(+2.06%)
Apr 17, 2018	15.49	15.58	15.49	15.57	55,994	-0.01(-0.06%)
Apr 16, 2018	15.66	15.66	15.53	15.58	113,543	-0.10(-0.64%)
Apr 13, 2018	15.64	15.74	15.64	15.68	23,321	+0.04(+0.26%)
Apr 12, 2018	15.58	15.66	15.54	15.64	128,648	-0.01(-0.06%)
Apr 11, 2018	15.50	15.75	15.48	15.65	167,470	+0.21(+1.36%)
Apr 10, 2018	15.28	15.47	15.28	15.44	43,908	+0.35(+2.32%)
Apr 09, 2018	14.98	15.13	14.98	15.09	46,040	+0.23(+1.55%)
Apr 06, 2018	14.98	15.12	14.81	14.86	103,625	-0.22(-1.46%)
Apr 05, 2018	15.03	15.12	14.96	15.08	109,615	+0.02(+0.13%)
Apr 04, 2018	14.82	15.06	14.79	15.06	70,557	+0.01(+0.07%)
Apr 03, 2018	14.99	15.06	14.96	15.05	245,007	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.