Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.72	15.89	15.66	15.83	3,771,850	+0.11(+0.70%)
Apr 27, 2018	15.35	15.72	15.32	15.72	3,062,449	+0.44(+2.87%)
Apr 26, 2018	15.17	15.31	15.07	15.28	1,976,658	+0.12(+0.78%)
Apr 25, 2018	15.14	15.18	14.98	15.16	1,887,822	-0.01(-0.04%)
Apr 24, 2018	15.05	15.26	15.02	15.17	2,038,852	+0.09(+0.63%)
Apr 23, 2018	15.07	15.16	14.98	15.07	2,239,701	+0.02(+0.12%)
Apr 20, 2018	15.40	15.42	15.02	15.05	3,575,148	-0.33(-2.16%)
Apr 19, 2018	15.59	15.65	15.33	15.39	2,289,377	-0.23(-1.48%)
Apr 18, 2018	15.68	15.81	15.62	15.62	1,651,317	-0.06(-0.38%)
Apr 17, 2018	15.54	15.72	15.54	15.68	2,466,991	+0.18(+1.15%)
Apr 16, 2018	15.32	15.59	15.28	15.50	3,445,532	+0.20(+1.28%)
Apr 13, 2018	15.35	15.36	15.22	15.30	3,471,597	-0.03(-0.19%)
Apr 12, 2018	15.60	15.67	15.32	15.33	3,121,889	-0.27(-1.71%)
Apr 11, 2018	15.62	15.83	15.55	15.60	1,968,205	-0.05(-0.30%)
Apr 10, 2018	15.80	15.83	15.60	15.65	2,587,685	-0.10(-0.64%)
Apr 09, 2018	15.80	15.88	15.67	15.75	2,683,401	-0.04(-0.23%)
Apr 06, 2018	15.67	16.06	15.64	15.78	5,169,619	+0.11(+0.68%)
Apr 05, 2018	16.03	16.03	15.64	15.68	3,705,778	-0.35(-2.19%)
Apr 04, 2018	15.74	16.11	15.73	16.03	3,434,217	+0.23(+1.47%)
Apr 03, 2018	15.72	15.87	15.40	15.80	3,463,716	+0.13(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.