Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.6900	0.7601	0.6900	0.7601	7,892	+0.03(+4.12%)
Apr 27, 2018	0.7348	0.7348	0.6900	0.7300	23,744	-0.00(-0.65%)
Apr 26, 2018	0.7500	0.7500	0.7302	0.7348	21,422	-0.03(-4.16%)
Apr 25, 2018	0.7700	0.7899	0.7019	0.7667	33,914	-0.01(-1.71%)
Apr 24, 2018	0.7700	0.7898	0.7700	0.7800	22,022	+0.01(+1.04%)
Apr 23, 2018	0.8000	0.8081	0.7720	0.7720	66,732	-0.04(-4.47%)
Apr 20, 2018	0.8140	0.8200	0.8081	0.8081	25,318	-0.01(-0.72%)
Apr 19, 2018	0.8140	0.8398	0.8140	0.8140	22,950	-0.02(-1.93%)
Apr 18, 2018	0.8600	0.8600	0.8256	0.8300	29,552	+0.00(+0.44%)
Apr 17, 2018	0.8500	0.8820	0.8225	0.8264	44,682	-0.05(-6.08%)
Apr 16, 2018	0.8500	0.8887	0.8337	0.8799	327,701	+0.05(+6.55%)
Apr 13, 2018	0.8149	0.8380	0.8140	0.8258	56,182	+0.01(+0.71%)
Apr 12, 2018	0.8300	0.8400	0.8149	0.8200	14,877	-0.01(-0.89%)
Apr 11, 2018	0.8100	0.8300	0.8100	0.8274	19,152	-0.01(-1.74%)
Apr 10, 2018	0.8700	0.9201	0.8000	0.8420	127,511	+0.00(+0.24%)
Apr 09, 2018	0.8000	0.8800	0.8000	0.8400	90,392	+0.05(+6.33%)
Apr 06, 2018	0.7702	0.7962	0.7700	0.7900	32,410	+0.02(+2.60%)
Apr 05, 2018	0.7800	0.8093	0.7676	0.7700	8,094	-0.01(-1.28%)
Apr 04, 2018	0.7700	0.7980	0.7505	0.7800	36,459	+0.03(+3.93%)
Apr 03, 2018	0.8086	0.8109	0.7500	0.7505	80,330	-0.02(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.