Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.650	2.670	2.610	2.660	215,093	+0.01(+0.38%)
Apr 27, 2018	2.670	2.670	2.620	2.650	108,950	-0.03(-1.12%)
Apr 26, 2018	2.670	2.730	2.640	2.680	219,966	+0.08(+3.08%)
Apr 25, 2018	2.630	2.660	2.540	2.600	266,298	-0.03(-1.14%)
Apr 24, 2018	2.680	2.710	2.570	2.630	197,835	-0.03(-1.13%)
Apr 23, 2018	2.870	2.880	2.630	2.660	647,561	-0.20(-6.99%)
Apr 20, 2018	2.880	2.890	2.820	2.860	274,260	-0.01(-0.35%)
Apr 19, 2018	2.940	2.960	2.830	2.870	528,980	-0.06(-2.05%)
Apr 18, 2018	2.930	2.965	2.840	2.930	675,058	+0.04(+1.38%)
Apr 17, 2018	2.690	2.940	2.630	2.890	857,861	+0.20(+7.43%)
Apr 16, 2018	2.720	2.740	2.630	2.690	443,496	+0.01(+0.37%)
Apr 13, 2018	2.470	2.750	2.460	2.680	652,495	+0.23(+9.39%)
Apr 12, 2018	2.440	2.480	2.390	2.450	338,780	+0.04(+1.66%)
Apr 11, 2018	2.380	2.510	2.370	2.410	1,041,563	+0.04(+1.69%)
Apr 10, 2018	2.430	2.430	2.350	2.370	705,763	-0.01(-0.42%)
Apr 09, 2018	2.470	2.480	2.380	2.380	394,674	-0.09(-3.64%)
Apr 06, 2018	2.410	2.500	2.390	2.470	328,103	+0.08(+3.35%)
Apr 05, 2018	2.380	2.450	2.350	2.390	568,913	+0.03(+1.27%)
Apr 04, 2018	2.390	2.410	2.360	2.360	410,355	-0.06(-2.48%)
Apr 03, 2018	2.440	2.500	2.340	2.420	601,735	-0.04(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.