Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1650	0.1700	0.1600	0.1600	135,033	+0.00(+0.00%)
Apr 27, 2018	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Apr 26, 2018	0.1600	0.1650	0.1600	0.1600	33,000	-0.01(-3.03%)
Apr 25, 2018	0.1600	0.1650	0.1600	0.1650	35,000	+0.01(+6.45%)
Apr 24, 2018	0.1600	0.1650	0.1450	0.1550	141,000	-0.01(-3.13%)
Apr 23, 2018	0.1600	0.1600	0.1550	0.1600	114,000	-0.01(-3.03%)
Apr 19, 2018		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Apr 18, 2018	0.1500	0.1550	0.1500	0.1500	49,500	+0.01(+3.45%)
Apr 17, 2018	0.1450	0.1500	0.1450	0.1450	31,000	+0.00(+0.00%)
Apr 16, 2018	0.1550	0.1550	0.1450	0.1450	146,533	-0.01(-3.33%)
Apr 13, 2018	0.1550	0.1550	0.1500	0.1500	110,500	-0.01(-3.23%)
Apr 11, 2018		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Apr 10, 2018	0.1600	0.1600	0.1450	0.1450	20,300	-0.02(-9.38%)
Apr 09, 2018	0.1600	0.1650	0.1600	0.1600	20,000	-0.01(-3.03%)
Apr 06, 2018	0.1550	0.1650	0.1400	0.1650	67,100	+0.01(+3.13%)
Apr 05, 2018	0.1450	0.1600	0.1450	0.1600	12,000	+0.01(+6.67%)
Apr 04, 2018	0.1500	0.1500	0.1450	0.1500	27,433	+0.00(+0.00%)
Apr 03, 2018	0.1550	0.1550	0.1500	0.1500	26,000	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.