Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1900	0.1950	0.1850	0.1950	2,319,341	+0.01(+5.41%)
Apr 27, 2018	0.1900	0.1900	0.1750	0.1850	2,288,920	-0.01(-2.63%)
Apr 26, 2018	0.1950	0.2000	0.1850	0.1900	1,764,259	-0.01(-2.56%)
Apr 25, 2018	0.2000	0.2000	0.1900	0.1950	1,605,549	-0.01(-4.88%)
Apr 24, 2018	0.2100	0.2100	0.2000	0.2050	2,240,322	-0.01(-4.65%)
Apr 23, 2018	0.2250	0.2250	0.2100	0.2150	1,323,783	-0.01(-2.27%)
Apr 20, 2018	0.2200	0.2200	0.2000	0.2200	2,989,159	+0.01(+2.33%)
Apr 19, 2018	0.2200	0.2300	0.2050	0.2150	2,632,916	-0.01(-2.27%)
Apr 18, 2018	0.2300	0.2300	0.2200	0.2200	1,217,370	-0.01(-2.22%)
Apr 17, 2018	0.2350	0.2350	0.2150	0.2250	3,013,558	-0.01(-6.25%)
Apr 16, 2018	0.2400	0.2450	0.2300	0.2400	3,569,917	+0.01(+4.35%)
Apr 13, 2018	0.2100	0.2350	0.2000	0.2300	4,245,986	+0.02(+9.52%)
Apr 12, 2018	0.2000	0.2100	0.2000	0.2100	1,217,282	+0.01(+5.00%)
Apr 11, 2018	0.2050	0.2100	0.1900	0.2000	2,358,429	-0.00(-2.44%)
Apr 10, 2018	0.2050	0.2050	0.1800	0.2050	3,652,328	+0.00(+2.50%)
Apr 09, 2018	0.2300	0.2300	0.2000	0.2000	2,903,449	-0.00(-2.44%)
Apr 06, 2018	0.2100	0.2150	0.1950	0.2050	6,229,210	-0.02(-6.82%)
Apr 05, 2018	0.1700	0.2200	0.1550	0.2200	16,477,669	+0.07(+46.67%)
Apr 04, 2018	0.1600	0.1650	0.1450	0.1500	13,543,020	-0.02(-9.09%)
Apr 03, 2018	0.2000	0.2050	0.1600	0.1650	9,007,698	-0.03(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.