Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	1961	1967	1927	1928	-29.07(-1.49%)
Apr 27, 2018	1955	1968	1939	1957	-4.83(-0.25%)
Apr 26, 2018	1950	1979	1935	1962	+16.30(+0.84%)
Apr 25, 2018	1977	1986	1921	1945	-26.07(-1.32%)
Apr 24, 2018	2009	2018	1947	1971	-42.05(-2.09%)
Apr 23, 2018	2029	2035	2001	2014	-4.68(-0.23%)
Apr 20, 2018	2041	2053	2002	2018	+14.56(+0.73%)
Apr 19, 2018	2001	2025	1979	2004	+2.91(+0.15%)
Apr 18, 2018	2011	2018	1992	2001	+2.93(+0.15%)
Apr 17, 2018	1978	2011	1972	1998	+29.10(+1.48%)
Apr 16, 2018	1971	1984	1955	1969	+9.42(+0.48%)
Apr 13, 2018	1968	1981	1946	1959	+7.02(+0.36%)
Apr 12, 2018	1944	1963	1937	1952	+17.39(+0.90%)
Apr 11, 2018	1932	1949	1924	1935	-12.21(-0.63%)
Apr 10, 2018	1945	1964	1934	1947	+28.81(+1.50%)
Apr 09, 2018	1935	1954	1913	1918	-5.94(-0.31%)
Apr 06, 2018	1960	1975	1910	1924	-50.11(-2.54%)
Apr 05, 2018	1970	1988	1953	1974	+11.25(+0.57%)
Apr 04, 2018	1909	1966	1899	1963	+13.10(+0.67%)
Apr 03, 2018	1930	1952	1909	1950	+24.07(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.