Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	36.76	36.84	36.11	36.50	241,964	-0.20(-0.53%)
Apr 27, 2018	35.82	36.75	35.75	36.69	288,368	+0.90(+2.50%)
Apr 26, 2018	35.81	36.16	35.52	35.80	226,425	+0.15(+0.43%)
Apr 25, 2018	36.07	36.31	35.30	35.64	270,637	-0.47(-1.30%)
Apr 24, 2018	36.37	36.64	36.08	36.11	206,947	-0.25(-0.68%)
Apr 23, 2018	35.83	36.46	35.83	36.36	171,807	+0.51(+1.43%)
Apr 20, 2018	35.91	36.19	35.76	35.85	166,564	-0.02(-0.05%)
Apr 19, 2018	36.20	36.23	35.82	35.87	185,406	-0.32(-0.90%)
Apr 18, 2018	36.01	36.49	36.01	36.19	222,346	+0.15(+0.40%)
Apr 17, 2018	36.14	36.50	35.88	36.05	271,498	+0.00(+0.00%)
Apr 16, 2018	35.82	36.10	35.40	36.05	260,571	+0.27(+0.76%)
Apr 13, 2018	35.57	36.14	35.29	35.77	273,746	+0.13(+0.36%)
Apr 12, 2018	35.77	35.77	35.23	35.64	202,125	-0.04(-0.12%)
Apr 11, 2018	35.49	36.15	35.46	35.69	345,957	+0.19(+0.53%)
Apr 10, 2018	34.46	35.66	34.44	35.50	649,057	+1.08(+3.15%)
Apr 09, 2018	34.01	34.85	33.98	34.42	495,992	+0.48(+1.41%)
Apr 06, 2018	34.00	34.20	33.62	33.94	607,074	-0.03(-0.10%)
Apr 05, 2018	33.98	34.40	33.91	33.97	377,835	+0.00(+0.00%)
Apr 04, 2018	33.95	34.17	33.81	33.97	319,860	-0.21(-0.62%)
Apr 03, 2018	34.26	34.43	33.95	34.19	211,921	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.