Date	Open	High	Low	Close	Change (%)
May 31, 2018	3740	3756	3696	3707	-46.46(-1.24%)
May 30, 2018	3733	3766	3717	3753	+37.47(+1.01%)
May 29, 2018	3741	3756	3696	3716	-43.33(-1.15%)
May 25, 2018	3759	3759	3759	3759	+2.80(+0.07%)
May 24, 2018	3731	3767	3715	3756	+20.08(+0.54%)
May 23, 2018	3696	3743	3685	3736	+32.69(+0.88%)
May 22, 2018	3745	3753	3693	3704	-30.45(-0.82%)
May 21, 2018	3728	3754	3710	3734	+21.63(+0.58%)
May 18, 2018	3740	3757	3696	3712	-21.61(-0.58%)
May 17, 2018	3750	3768	3716	3734	-19.92(-0.53%)
May 16, 2018	3747	3778	3726	3754	+15.61(+0.42%)
May 15, 2018	3752	3770	3714	3738	-23.12(-0.61%)
May 14, 2018	3796	3808	3750	3761	-30.12(-0.79%)
May 11, 2018	3801	3823	3774	3792	-7.77(-0.20%)
May 10, 2018	3784	3815	3773	3799	+21.36(+0.57%)
May 09, 2018	3796	3810	3747	3778	-20.44(-0.54%)
May 08, 2018	3780	3814	3759	3798	+14.25(+0.38%)
May 07, 2018	3821	3840	3760	3784	-0.31(-0.01%)
May 04, 2018	3708	3804	3698	3785	+82.29(+2.22%)
May 03, 2018	3704	3726	3663	3702	-6.87(-0.19%)
May 02, 2018	3766	3788	3693	3709	-85.06(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.