Date	Open	High	Low	Close	Change (%)
May 31, 2018	1.322	1.322	1.320	1.322	+0.00(+0.13%)
May 30, 2018	1.320	1.321	1.319	1.320	-0.01(-1.11%)
May 29, 2018	1.332	1.335	1.332	1.335	+0.01(+0.72%)
May 28, 2018	1.325	1.326	1.325	1.325	+0.00(+0.11%)
May 27, 2018	1.324	1.324	1.324	1.324	-0.00(-0.10%)
May 26, 2018	1.324	1.325	1.324	1.325	+0.00(+0.10%)
May 25, 2018	1.324	1.324	1.324	1.324	+0.00(+0.27%)
May 24, 2018	1.320	1.320	1.319	1.320	-0.00(-0.03%)
May 23, 2018	1.322	1.323	1.320	1.320	+0.00(+0.08%)
May 22, 2018	1.320	1.321	1.319	1.319	+0.00(+0.08%)
May 21, 2018	1.318	1.319	1.318	1.318	-0.01(-0.96%)
May 20, 2018	1.331	1.331	1.331	1.331	-0.00(-0.03%)
May 19, 2018	1.331	1.332	1.331	1.332	+0.00(+0.03%)
May 18, 2018	1.331	1.331	1.331	1.331	-0.00(-0.04%)
May 17, 2018	1.331	1.332	1.331	1.332	+0.00(+0.13%)
May 16, 2018	1.331	1.331	1.329	1.330	-0.01(-0.65%)
May 15, 2018	1.338	1.339	1.338	1.339	+0.01(+0.75%)
May 14, 2018	1.329	1.329	1.328	1.329	+0.00(+0.20%)
May 13, 2018	1.326	1.326	1.326	1.326	+0.00(+0.01%)
May 12, 2018	1.326	1.326	1.326	1.326	-0.00(-0.01%)
May 11, 2018	1.326	1.326	1.326	1.326	-0.00(-0.15%)
May 10, 2018	1.328	1.328	1.327	1.328	-0.01(-0.92%)
May 09, 2018	1.340	1.341	1.339	1.340	-0.00(-0.12%)
May 08, 2018	1.342	1.343	1.342	1.342	+0.01(+0.79%)
May 07, 2018	1.331	1.332	1.330	1.331	+0.00(+0.36%)
May 06, 2018	1.327	1.327	1.327	1.327	+0.00(+0.07%)
May 05, 2018	1.327	1.327	1.326	1.326	-0.00(-0.08%)
May 04, 2018	1.327	1.327	1.327	1.327	-0.00(-0.09%)
May 03, 2018	1.328	1.328	1.327	1.328	-0.01(-0.56%)
May 02, 2018	1.334	1.336	1.334	1.335	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.