Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	39.39	39.64	39.27	39.61	790,741	+0.23(+0.58%)
May 30, 2018	39.67	39.70	39.23	39.38	1,110,481	-0.45(-1.13%)
May 29, 2018	39.86	40.03	39.72	39.83	1,076,313	-0.41(-1.01%)
May 25, 2018		40.24	40.24	40.24	0	-0.01(-0.02%)
May 24, 2018	40.79	40.87	40.24	40.25	1,704,459	-0.49(-1.21%)
May 23, 2018	40.42	40.77	40.26	40.74	711,760	+0.17(+0.41%)
May 22, 2018	40.56	40.72	40.50	40.58	753,253	+0.16(+0.38%)
May 21, 2018	40.41	40.53	40.20	40.42	706,389	+0.24(+0.60%)
May 18, 2018	40.22	40.23	40.04	40.18	914,523	+0.04(+0.11%)
May 17, 2018	40.42	40.43	40.10	40.14	735,364	-0.36(-0.89%)
May 16, 2018	40.65	40.68	40.30	40.50	1,198,130	+0.02(+0.04%)
May 15, 2018	40.53	40.64	40.34	40.48	1,230,991	-0.28(-0.68%)
May 14, 2018	40.69	40.82	40.68	40.76	997,452	+0.26(+0.64%)
May 11, 2018	40.58	40.66	40.44	40.50	947,903	-0.01(-0.02%)
May 10, 2018	40.38	40.65	40.32	40.51	1,052,892	+0.24(+0.60%)
May 09, 2018	40.55	40.55	40.09	40.27	1,197,565	-0.20(-0.49%)
May 08, 2018	40.66	40.66	40.39	40.46	1,172,320	-0.04(-0.11%)
May 07, 2018	40.54	40.62	40.47	40.51	491,161	-0.10(-0.25%)
May 04, 2018	40.20	40.69	40.14	40.61	750,677	+0.00(+0.00%)
May 03, 2018	40.55	40.62	40.13	40.61	668,271	-0.28(-0.68%)
May 02, 2018	40.96	41.06	40.72	40.89	612,668	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.