Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.750	5.800	5.600	5.600	505,221	-0.10(-1.75%)
May 30, 2018	5.600	5.800	5.550	5.700	893,065	+0.10(+1.79%)
May 29, 2018	5.600	5.700	5.550	5.600	714,515	-0.05(-0.88%)
May 25, 2018		5.650	5.650	5.650	0	-0.10(-1.74%)
May 24, 2018	5.900	6.050	5.700	5.750	1,620,376	+0.00(+0.00%)
May 23, 2018	5.550	5.950	5.550	5.750	2,143,361	+0.20(+3.60%)
May 22, 2018	4.925	5.600	4.886	5.550	2,113,200	+0.80(+16.84%)
May 21, 2018	4.976	5.050	4.750	4.750	1,363,407	-0.25(-5.00%)
May 18, 2018	5.000	5.100	4.950	5.000	1,456,408	+0.10(+2.04%)
May 17, 2018	4.800	4.938	4.761	4.900	757,944	+0.13(+2.81%)
May 16, 2018	4.750	4.811	4.750	4.766	424,529	+0.02(+0.34%)
May 15, 2018	4.750	4.850	4.655	4.750	623,518	-0.02(-0.43%)
May 14, 2018	4.750	4.835	4.725	4.771	642,353	+0.02(+0.43%)
May 11, 2018	4.766	4.824	4.724	4.750	940,521	-0.05(-0.97%)
May 10, 2018	4.886	4.890	4.775	4.796	709,406	-0.05(-1.10%)
May 09, 2018	4.981	4.990	4.777	4.850	1,703,252	-0.05(-1.02%)
May 08, 2018	4.916	5.050	4.816	4.900	1,104,960	-0.01(-0.31%)
May 07, 2018	5.050	5.100	4.910	4.915	682,948	-0.13(-2.67%)
May 04, 2018	4.873	5.100	4.862	5.050	732,586	+0.20(+4.12%)
May 03, 2018	5.100	5.200	4.800	4.850	1,522,352	-0.25(-4.90%)
May 02, 2018	4.650	5.100	4.650	5.100	3,176,825	+0.45(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.