Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	45.45	45.49	43.91	44.20	2,477,560	-1.29(-2.83%)
May 30, 2018	45.95	46.11	45.39	45.48	1,413,257	-0.26(-0.57%)
May 29, 2018	45.74	46.25	45.59	45.74	959,683	-0.27(-0.58%)
May 25, 2018		46.01	46.01	46.01	0	+0.44(+0.96%)
May 24, 2018	45.45	45.66	45.09	45.57	551,458	+0.04(+0.08%)
May 23, 2018	45.67	45.79	45.23	45.53	682,041	-0.42(-0.91%)
May 22, 2018	46.32	46.59	45.93	45.95	945,902	-0.29(-0.62%)
May 21, 2018	45.98	46.26	45.86	46.24	510,457	+0.48(+1.05%)
May 18, 2018	45.40	46.12	45.36	45.76	1,209,111	+0.33(+0.73%)
May 17, 2018	45.00	45.50	45.00	45.43	873,177	+0.39(+0.87%)
May 16, 2018	44.47	45.24	44.47	45.03	1,252,618	+0.54(+1.20%)
May 15, 2018	44.20	44.55	43.95	44.50	896,083	+0.16(+0.36%)
May 14, 2018	44.20	44.49	44.16	44.34	696,949	+0.17(+0.38%)
May 11, 2018	44.61	44.88	43.97	44.17	763,624	-0.39(-0.88%)
May 10, 2018	44.35	44.68	44.26	44.56	895,452	+0.29(+0.67%)
May 09, 2018	44.08	44.40	44.03	44.27	584,974	+0.24(+0.55%)
May 08, 2018	43.71	44.22	43.71	44.03	616,942	+0.25(+0.57%)
May 07, 2018	43.53	44.00	43.51	43.78	1,008,063	+0.23(+0.53%)
May 04, 2018	42.64	43.80	42.54	43.54	560,479	+0.79(+1.84%)
May 03, 2018	42.96	43.14	42.44	42.76	796,166	-0.22(-0.52%)
May 02, 2018	43.19	43.50	42.95	42.98	589,969	-0.21(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.