Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	95.36	96.04	92.52	95.75	2,447,642	+0.05(+0.05%)
May 30, 2018	100.97	100.97	94.20	95.70	3,749,103	-4.50(-4.49%)
May 29, 2018	112.82	113.50	99.96	100.20	8,564,560	+3.82(+3.96%)
May 25, 2018		96.38	96.38	96.38	0	+1.69(+1.79%)
May 24, 2018	93.86	95.56	92.99	94.68	499,138	+0.77(+0.82%)
May 23, 2018	92.90	93.96	92.07	93.91	533,565	-0.05(-0.05%)
May 22, 2018	94.78	95.07	93.62	93.96	667,039	+0.63(+0.67%)
May 21, 2018	92.36	93.81	92.12	93.33	632,625	+2.32(+2.55%)
May 18, 2018	94.10	94.36	90.77	91.01	1,476,876	-5.61(-5.81%)
May 17, 2018	97.01	98.19	95.56	96.62	605,093	-0.82(-0.84%)
May 16, 2018	94.83	98.21	94.83	97.44	717,819	+2.37(+2.49%)
May 15, 2018	95.36	96.09	94.39	95.07	516,248	-1.02(-1.06%)
May 14, 2018	95.80	98.17	95.56	96.09	729,722	+1.21(+1.27%)
May 11, 2018	94.64	96.43	94.39	94.88	677,553	-0.19(-0.20%)
May 10, 2018	93.91	96.38	92.90	95.07	932,425	+1.69(+1.81%)
May 09, 2018	95.51	95.89	92.46	93.38	1,070,065	-1.89(-1.98%)
May 08, 2018	91.06	97.30	90.77	95.27	1,553,898	+2.95(+3.20%)
May 07, 2018	100.48	100.97	91.40	92.32	3,077,491	-6.53(-6.60%)
May 04, 2018	86.17	99.67	84.92	98.84	4,004,013	+10.93(+12.43%)
May 03, 2018	87.48	89.37	86.85	87.91	1,680,580	-0.87(-0.98%)
May 02, 2018	88.40	90.28	86.42	88.78	1,348,226	+1.98(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.