Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.21	18.52	17.90	18.07	15,143	+0.00(+0.00%)
May 30, 2018	18.07	18.63	17.94	18.07	4,181	+0.14(+0.76%)
May 29, 2018	18.20	18.53	17.90	17.93	2,444	-0.57(-3.10%)
May 25, 2018		18.50	18.50	18.50	0	+0.28(+1.55%)
May 24, 2018	18.39	18.66	18.22	18.22	10,135	-0.48(-2.58%)
May 23, 2018	18.68	18.70	18.28	18.70	4,779	-0.12(-0.63%)
May 22, 2018	18.59	18.83	18.28	18.82	1,074	+0.55(+2.99%)
May 21, 2018	18.15	18.40	17.91	18.28	6,336	-0.15(-0.84%)
May 18, 2018	18.47	18.65	18.22	18.43	11,164	+0.15(+0.85%)
May 17, 2018	18.61	18.93	18.22	18.28	8,046	-0.05(-0.25%)
May 16, 2018	18.41	19.09	18.17	18.32	14,930	-0.13(-0.69%)
May 15, 2018	18.53	19.01	18.45	18.45	2,196	+0.04(+0.20%)
May 14, 2018	18.86	19.11	18.36	18.41	11,864	-0.21(-1.13%)
May 11, 2018	18.48	19.13	18.48	18.62	28,865	+0.14(+0.74%)
May 10, 2018	18.81	19.03	18.48	18.48	28,126	-0.09(-0.49%)
May 09, 2018	18.65	18.70	18.49	18.58	12,817	-0.18(-0.97%)
May 08, 2018	18.48	18.76	18.48	18.76	3,717	+0.32(+1.73%)
May 07, 2018	18.48	18.50	18.08	18.44	10,241	+0.05(+0.25%)
May 04, 2018	18.49	18.49	18.38	18.39	3,151	-0.08(-0.44%)
May 03, 2018	18.62	18.85	18.38	18.48	14,569	+0.02(+0.10%)
May 02, 2018	18.73	18.91	18.45	18.46	4,286	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.