Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.14	28.55	27.95	28.09	55,106	-0.11(-0.39%)
May 30, 2018	27.87	28.52	27.71	28.20	49,555	+0.46(+1.66%)
May 29, 2018	27.69	27.99	27.32	27.74	41,579	-0.19(-0.67%)
May 25, 2018		27.93	27.93	27.93	0	-0.11(-0.39%)
May 24, 2018	28.25	28.25	27.57	28.04	33,172	-0.22(-0.77%)
May 23, 2018	28.34	28.41	28.14	28.26	37,061	-0.12(-0.44%)
May 22, 2018	28.27	28.66	28.08	28.38	34,428	+0.14(+0.50%)
May 21, 2018	27.95	28.42	27.95	28.24	41,648	+0.31(+1.11%)
May 18, 2018	28.15	28.24	27.25	27.93	37,821	-0.13(-0.46%)
May 17, 2018	27.73	28.14	27.61	28.06	47,894	+0.27(+0.97%)
May 16, 2018	27.46	27.85	27.37	27.79	40,575	+0.33(+1.22%)
May 15, 2018	27.28	27.78	27.25	27.46	41,349	+0.08(+0.28%)
May 14, 2018	27.64	27.91	27.29	27.38	49,772	-0.32(-1.15%)
May 11, 2018	27.55	27.90	27.53	27.70	34,315	+0.21(+0.76%)
May 10, 2018	27.53	27.68	27.43	27.49	58,031	-0.03(-0.11%)
May 09, 2018	27.50	27.73	27.40	27.52	85,831	-0.13(-0.48%)
May 08, 2018	27.49	27.83	27.35	27.65	37,792	+0.16(+0.57%)
May 07, 2018	27.57	27.70	27.24	27.50	29,497	+0.03(+0.11%)
May 04, 2018	27.30	27.74	27.24	27.46	63,865	+0.10(+0.37%)
May 03, 2018	27.69	27.80	27.25	27.36	27,459	-0.57(-2.03%)
May 02, 2018	27.74	28.24	27.45	27.93	39,792	+0.21(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.