Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	65.56	66.21	65.25	65.27	113,398	-0.32(-0.49%)
May 30, 2018	65.45	66.01	64.06	65.59	139,795	+0.42(+0.64%)
May 29, 2018	64.70	65.39	64.55	65.17	138,903	+0.16(+0.25%)
May 25, 2018		65.01	65.01	65.01	0	-0.04(-0.06%)
May 24, 2018	65.46	65.88	64.89	65.05	100,034	-0.44(-0.67%)
May 23, 2018	65.36	65.72	65.15	65.49	123,983	+0.09(+0.15%)
May 22, 2018	65.60	65.65	65.15	65.39	79,986	-0.20(-0.30%)
May 21, 2018	65.61	66.08	65.27	65.59	167,914	+0.13(+0.20%)
May 18, 2018	65.41	65.76	64.97	65.46	153,971	+0.34(+0.53%)
May 17, 2018	65.42	66.13	64.95	65.12	151,788	-0.29(-0.44%)
May 16, 2018	64.94	65.60	64.38	65.40	178,404	+0.54(+0.84%)
May 15, 2018	63.99	65.03	63.76	64.86	153,293	+0.46(+0.71%)
May 14, 2018	64.68	64.68	64.19	64.40	90,166	-0.10(-0.15%)
May 11, 2018	64.39	65.04	63.91	64.50	113,997	+0.09(+0.13%)
May 10, 2018	64.77	65.26	64.18	64.41	145,688	-0.29(-0.46%)
May 09, 2018	64.31	64.87	58.39	64.71	132,050	+0.40(+0.62%)
May 08, 2018	64.05	64.83	63.20	64.31	178,286	+0.26(+0.40%)
May 07, 2018	63.63	64.16	63.14	64.05	137,241	+0.59(+0.93%)
May 04, 2018	62.03	63.70	61.33	63.46	170,361	+1.30(+2.10%)
May 03, 2018	62.18	62.87	61.29	62.16	184,880	-0.18(-0.29%)
May 02, 2018	62.42	63.47	61.71	62.34	328,097	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.