Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.50	25.57	25.50	25.56	13,901	-0.05(-0.20%)
May 30, 2018	25.38	25.63	25.38	25.61	7,845	+0.23(+0.91%)
May 29, 2018	25.49	25.49	25.32	25.38	11,060	-0.09(-0.35%)
May 28, 2018	25.49	25.52	25.47	25.47	6,991	-0.15(-0.59%)
May 25, 2018	25.63	25.63	25.61	25.62	6,704	+0.01(+0.04%)
May 24, 2018	25.61	25.61	25.60	25.61	3,424	-0.02(-0.08%)
May 23, 2018	25.49	25.63	25.49	25.63	7,101	+0.01(+0.04%)
May 22, 2018	25.54	25.62	25.54	25.62	9,166	+0.09(+0.35%)
May 18, 2018		25.53	25.53	25.53	0	+0.03(+0.12%)
May 17, 2018	25.57	25.58	25.48	25.50	10,235	-0.05(-0.20%)
May 16, 2018	25.59	25.59	25.54	25.55	7,618	-0.02(-0.08%)
May 15, 2018	25.73	25.73	25.56	25.57	7,209	-0.12(-0.47%)
May 14, 2018	25.71	25.71	25.65	25.69	8,634	+0.03(+0.12%)
May 11, 2018	25.68	25.68	25.64	25.66	3,611	+0.03(+0.12%)
May 10, 2018	25.63	25.63	25.63	25.63	866	+0.16(+0.63%)
May 09, 2018	25.59	25.59	25.44	25.47	11,959	+0.01(+0.04%)
May 08, 2018	25.47	25.47	25.41	25.46	18,311	-0.13(-0.51%)
May 07, 2018	25.50	25.59	25.50	25.59	1,322	+0.07(+0.27%)
May 04, 2018	25.18	25.57	25.18	25.52	14,746	+0.22(+0.87%)
May 03, 2018	25.50	25.50	25.23	25.30	5,210	-0.09(-0.35%)
May 02, 2018	25.39	25.39	25.39	25.39	374	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.