Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	33.30	33.33	32.03	32.47	557,352	-0.95(-2.84%)
May 30, 2018	32.95	33.44	32.95	33.42	210,552	+0.65(+1.98%)
May 29, 2018	32.42	32.85	32.22	32.77	166,221	+0.13(+0.40%)
May 28, 2018	32.95	33.00	32.02	32.64	109,205	-0.27(-0.82%)
May 25, 2018	32.74	33.00	32.57	32.91	161,318	+0.03(+0.09%)
May 24, 2018	31.90	33.11	31.74	32.88	354,568	+0.90(+2.81%)
May 23, 2018	32.15	32.21	31.43	31.98	296,240	-0.33(-1.02%)
May 22, 2018	32.55	32.84	32.19	32.31	243,837	-0.13(-0.40%)
May 18, 2018		32.44	32.44	32.44	0	+0.20(+0.62%)
May 17, 2018	32.89	33.25	32.02	32.24	168,086	-0.58(-1.77%)
May 16, 2018	31.94	32.98	31.90	32.82	381,893	+0.97(+3.05%)
May 15, 2018	31.06	31.89	31.01	31.85	214,154	+0.65(+2.08%)
May 14, 2018	31.30	31.39	30.80	31.20	158,927	+0.05(+0.16%)
May 11, 2018	31.20	31.23	30.89	31.15	152,535	-0.05(-0.16%)
May 10, 2018	31.41	31.68	31.01	31.20	314,856	-0.19(-0.61%)
May 09, 2018	31.22	31.64	30.96	31.39	441,239	+0.14(+0.45%)
May 08, 2018	30.00	31.31	29.96	31.25	651,338	+1.31(+4.38%)
May 07, 2018	30.13	30.21	29.66	29.94	154,296	-0.02(-0.07%)
May 04, 2018	29.87	30.25	29.48	29.96	313,673	+0.05(+0.17%)
May 03, 2018	30.57	30.57	29.62	29.91	740,158	-0.70(-2.29%)
May 02, 2018	29.77	30.92	29.77	30.61	454,728	+0.92(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.