Date	Open	High	Low	Close	Change (%)
May 31, 2018	1136	1136	1121	1124	-10.51(-0.93%)
May 30, 2018	1129	1139	1128	1134	+10.65(+0.95%)
May 29, 2018	1133	1137	1115	1123	-18.72(-1.64%)
May 25, 2018	1142	1142	1142	1142	-3.28(-0.29%)
May 24, 2018	1148	1149	1136	1145	-3.99(-0.35%)
May 23, 2018	1148	1151	1139	1149	-4.01(-0.35%)
May 22, 2018	1158	1163	1152	1153	-4.23(-0.37%)
May 21, 2018	1153	1163	1151	1158	+11.75(+1.03%)
May 18, 2018	1149	1153	1144	1146	-2.80(-0.24%)
May 17, 2018	1149	1155	1143	1149	-1.48(-0.13%)
May 16, 2018	1142	1154	1142	1150	+7.88(+0.69%)
May 15, 2018	1141	1145	1134	1142	-4.54(-0.40%)
May 14, 2018	1144	1155	1141	1147	+5.27(+0.46%)
May 11, 2018	1142	1148	1137	1142	-0.96(-0.08%)
May 10, 2018	1133	1144	1131	1143	+14.20(+1.26%)
May 09, 2018	1123	1132	1118	1128	-3.38(-0.30%)
May 08, 2018	1132	1137	1124	1132	-2.27(-0.20%)
May 07, 2018	1139	1144	1128	1134	-4.04(-0.36%)
May 04, 2018	1118	1143	1110	1138	+13.66(+1.21%)
May 03, 2018	1124	1128	1105	1124	-4.89(-0.43%)
May 02, 2018	1144	1148	1124	1129	-18.26(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.