Date	Open	High	Low	Close	Change (%)
May 31, 2018	2803	2810	2748	2762	-47.92(-1.71%)
May 30, 2018	2796	2826	2779	2810	+34.76(+1.25%)
May 29, 2018	2798	2814	2754	2775	-44.30(-1.57%)
May 28, 2018	2819	2819	2819	2819	+0.12(+0.00%)
May 25, 2018	2822	2841	2804	2819	-9.92(-0.35%)
May 24, 2018	2827	2845	2806	2829	-9.31(-0.33%)
May 23, 2018	2821	2847	2803	2838	+2.38(+0.08%)
May 22, 2018	2873	2889	2831	2836	-43.17(-1.50%)
May 21, 2018	2861	2897	2852	2879	+45.35(+1.60%)
May 18, 2018	2809	2848	2802	2834	+21.53(+0.77%)
May 17, 2018	2796	2830	2788	2812	+11.38(+0.41%)
May 16, 2018	2801	2825	2783	2801	-1.67(-0.06%)
May 15, 2018	2794	2818	2775	2803	-2.90(-0.10%)
May 14, 2018	2807	2836	2785	2805	-0.07(-0.00%)
May 11, 2018	2815	2837	2786	2806	-3.24(-0.12%)
May 10, 2018	2816	2829	2790	2809	-0.08(-0.00%)
May 09, 2018	2801	2829	2770	2809	-47.43(-1.66%)
May 08, 2018	2840	2878	2828	2856	+6.72(+0.24%)
May 07, 2018	2848	2876	2822	2850	+6.91(+0.24%)
May 04, 2018	2796	2858	2781	2843	+37.22(+1.33%)
May 03, 2018	2797	2834	2757	2805	-9.17(-0.33%)
May 02, 2018	2836	2869	2805	2815	-48.84(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.