Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.00	24.17	23.86	23.96	2,204,173	-0.10(-0.43%)
May 30, 2018	23.91	24.14	23.85	24.07	1,537,737	+0.16(+0.66%)
May 29, 2018	23.81	24.03	23.76	23.91	1,502,160	+0.03(+0.11%)
May 25, 2018		23.88	23.88	23.88	0	+0.02(+0.09%)
May 24, 2018	23.85	24.01	23.80	23.86	1,101,373	+0.01(+0.03%)
May 23, 2018	23.59	23.86	23.59	23.85	1,260,239	+0.23(+0.98%)
May 22, 2018	23.66	23.73	23.56	23.62	1,794,474	-0.01(-0.03%)
May 21, 2018	23.73	23.82	23.58	23.63	2,727,877	+0.02(+0.09%)
May 18, 2018	23.84	23.89	23.56	23.61	1,730,427	-0.18(-0.75%)
May 17, 2018	23.87	23.94	23.74	23.79	965,772	-0.03(-0.14%)
May 16, 2018	23.61	23.87	23.61	23.82	1,281,599	+0.29(+1.22%)
May 15, 2018	23.72	23.79	23.49	23.53	1,410,182	-0.34(-1.43%)
May 14, 2018	23.81	24.05	23.76	23.87	1,164,681	+0.08(+0.32%)
May 11, 2018	23.97	23.99	23.69	23.80	1,364,090	-0.18(-0.74%)
May 10, 2018	23.54	24.01	23.54	23.98	1,436,342	+0.54(+2.30%)
May 09, 2018	23.39	23.55	23.22	23.44	1,848,333	+0.08(+0.35%)
May 08, 2018	23.66	23.72	23.34	23.36	2,988,369	-0.29(-1.24%)
May 07, 2018	23.45	23.66	23.45	23.65	1,661,283	+0.19(+0.81%)
May 04, 2018	23.45	23.67	23.35	23.46	1,281,974	+0.00(+0.00%)
May 03, 2018	23.56	23.57	23.36	23.46	756,937	-0.03(-0.15%)
May 02, 2018	23.35	23.51	23.27	23.49	1,419,860	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.