Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.200	1.210	1.200	1.200	25,500	+0.00(+0.00%)
May 30, 2018	1.200	1.210	1.200	1.200	17,200	-0.01(-0.83%)
May 29, 2018	1.230	1.260	1.210	1.210	28,922	-0.04(-3.20%)
May 28, 2018	1.250	1.250	1.250	1.250	500	+0.02(+1.63%)
May 25, 2018	1.230	1.250	1.220	1.230	17,500	+0.03(+2.50%)
May 24, 2018	1.220	1.220	1.200	1.200	10,200	-0.04(-3.23%)
May 23, 2018	1.220	1.240	1.150	1.240	265,800	+0.06(+5.08%)
May 22, 2018	1.200	1.230	1.180	1.180	38,895	-0.05(-4.07%)
May 18, 2018		1.230	1.230	1.230	0	-0.04(-3.15%)
May 17, 2018	1.280	1.280	1.270	1.270	58,600	-0.01(-0.78%)
May 16, 2018	1.270	1.280	1.260	1.280	27,800	+0.02(+1.59%)
May 15, 2018	1.260	1.260	1.260	1.260	300	-0.02(-1.56%)
May 14, 2018	1.320	1.320	1.280	1.280	53,200	+0.00(+0.00%)
May 11, 2018	1.300	1.320	1.280	1.280	58,500	-0.03(-2.29%)
May 09, 2018		1.310	1.310	1.310	0	+0.01(+0.77%)
May 07, 2018		1.300	1.300	1.300	10	+0.01(+0.78%)
May 04, 2018	1.290	1.290	1.290	1.290	410	-0.01(-0.77%)
May 03, 2018	1.310	1.310	1.250	1.300	132,500	+0.00(+0.00%)
May 02, 2018	1.330	1.370	1.300	1.300	48,540	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.