Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	125.10	125.99	124.45	125.16	11,578,114	+0.08(+0.06%)
May 30, 2018	124.67	125.53	124.35	125.09	11,103,189	+0.91(+0.73%)
May 29, 2018	124.85	125.48	123.57	124.18	10,863,593	-1.52(-1.21%)
May 25, 2018		125.70	125.70	125.70	0	-0.58(-0.46%)
May 24, 2018	126.22	126.59	124.95	126.28	6,302,807	+0.01(+0.01%)
May 23, 2018	124.53	126.30	124.28	126.27	6,860,661	+1.12(+0.89%)
May 22, 2018	125.43	126.18	124.95	125.15	6,940,294	+0.05(+0.04%)
May 21, 2018	125.38	125.92	124.46	125.11	5,839,966	+0.70(+0.56%)
May 18, 2018	124.11	124.80	123.58	124.41	6,352,724	+0.00(+0.00%)
May 17, 2018	125.03	125.24	124.10	124.41	5,129,675	-0.72(-0.57%)
May 16, 2018	125.32	125.61	124.79	125.12	5,359,851	-0.20(-0.16%)
May 15, 2018	124.81	125.61	124.18	125.33	5,786,609	-0.11(-0.08%)
May 14, 2018	126.60	126.66	124.92	125.43	5,248,101	-0.58(-0.46%)
May 11, 2018	125.23	126.27	124.50	126.01	5,687,629	+0.78(+0.63%)
May 10, 2018	125.51	125.95	124.96	125.23	6,889,177	+0.15(+0.12%)
May 09, 2018	124.28	125.23	123.88	125.08	6,401,299	+0.90(+0.72%)
May 08, 2018	123.45	124.25	122.66	124.18	5,276,981	+0.61(+0.50%)
May 07, 2018	122.75	123.81	122.60	123.57	6,001,597	+1.05(+0.86%)
May 04, 2018	120.77	122.71	120.52	122.52	6,065,529	+0.94(+0.77%)
May 03, 2018	120.27	121.85	119.80	121.58	7,090,962	+0.77(+0.63%)
May 02, 2018	122.25	122.46	120.45	120.81	8,907,323	-1.08(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.