Date	Open	High	Low	Close	Change (%)
Jun 29, 2018	3625	3656	3604	3617	+4.73(+0.13%)
Jun 28, 2018	3631	3650	3558	3613	-37.36(-1.02%)
Jun 27, 2018	3704	3729	3643	3650	-64.15(-1.73%)
Jun 26, 2018	3699	3737	3680	3714	+17.47(+0.47%)
Jun 25, 2018	3759	3769	3672	3697	-82.38(-2.18%)
Jun 22, 2018	3743	3805	3723	3779	+57.58(+1.55%)
Jun 21, 2018	3774	3805	3690	3721	-25.12(-0.67%)
Jun 20, 2018	3818	3835	3724	3747	-109.11(-2.83%)
Jun 19, 2018	3845	3874	3815	3856	-11.27(-0.29%)
Jun 18, 2018	3836	3877	3803	3867	+11.06(+0.29%)
Jun 15, 2018	3856	3871	3820	3856	+4.47(+0.12%)
Jun 14, 2018	3842	3868	3824	3851	+23.10(+0.60%)
Jun 13, 2018	3846	3865	3822	3828	-13.44(-0.35%)
Jun 12, 2018	3836	3859	3818	3842	+17.58(+0.46%)
Jun 11, 2018	3847	3861	3805	3824	-19.51(-0.51%)
Jun 08, 2018	3845	3889	3821	3844	-14.65(-0.38%)
Jun 07, 2018	3811	3894	3793	3858	+67.40(+1.78%)
Jun 06, 2018	3730	3797	3717	3791	+69.13(+1.86%)
Jun 05, 2018	3725	3758	3685	3722	-11.81(-0.32%)
Jun 04, 2018	3724	3743	3708	3734	+24.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.