Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	44.58	44.62	44.37	44.39	719,152	-0.21(-0.47%)
Jun 28, 2018	43.91	44.63	43.91	44.60	989,454	+0.82(+1.87%)
Jun 27, 2018	44.20	44.37	43.74	43.78	823,951	-0.81(-1.82%)
Jun 26, 2018	44.24	44.77	44.14	44.59	910,969	+0.85(+1.94%)
Jun 25, 2018	43.94	43.96	43.62	43.74	767,127	-0.41(-0.93%)
Jun 22, 2018	44.03	44.26	43.96	44.15	717,739	+0.45(+1.03%)
Jun 21, 2018	43.96	44.08	43.69	43.70	934,044	-0.41(-0.93%)
Jun 20, 2018	44.44	44.54	44.08	44.11	581,134	-0.27(-0.61%)
Jun 19, 2018	44.15	44.50	44.09	44.38	581,177	-0.22(-0.49%)
Jun 18, 2018	44.68	44.78	44.39	44.60	998,155	-0.34(-0.76%)
Jun 15, 2018		44.94	44.68	44.94	1,048,552	-0.23(-0.51%)
Jun 14, 2018	45.14	45.34	45.01	45.17	618,498	-0.20(-0.44%)
Jun 13, 2018	45.47	45.65	45.33	45.37	566,554	-0.47(-1.03%)
Jun 12, 2018	45.72	45.91	45.65	45.84	368,737	+0.14(+0.31%)
Jun 11, 2018	45.74	45.90	45.70	45.70	522,404	-0.12(-0.26%)
Jun 08, 2018	45.67	45.89	45.52	45.82	527,079	-0.57(-1.23%)
Jun 07, 2018	46.24	46.46	46.15	46.39	671,792	-0.06(-0.13%)
Jun 06, 2018		46.48		46.45	461,653	+0.31(+0.67%)
Jun 05, 2018	46.08	46.18	45.96	46.14	399,995	+0.09(+0.20%)
Jun 04, 2018	45.64	46.11	45.62	46.05	656,199	+0.80(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.