Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	32.54	32.75	32.47	32.60	730,128	+0.14(+0.43%)
Jun 28, 2018	32.03	32.49	32.00	32.46	1,018,929	+0.03(+0.11%)
Jun 27, 2018	32.40	32.54	32.35	32.42	1,011,727	-0.20(-0.61%)
Jun 26, 2018	32.48	32.72	32.43	32.62	646,212	+0.01(+0.03%)
Jun 25, 2018	32.39	32.66	32.39	32.62	1,044,330	-0.08(-0.24%)
Jun 22, 2018	32.59	32.82	32.48	32.69	589,803	+0.16(+0.51%)
Jun 21, 2018	32.27	32.57	32.23	32.53	1,410,551	+0.35(+1.08%)
Jun 20, 2018	32.05	32.20	31.78	32.18	674,708	+0.45(+1.42%)
Jun 19, 2018	31.51	31.81	31.50	31.73	505,580	+0.09(+0.27%)
Jun 18, 2018	31.50	31.67	31.42	31.64	681,448	-0.39(-1.22%)
Jun 15, 2018		32.04	31.84	32.03	481,686	+0.04(+0.14%)
Jun 14, 2018	32.02	32.10	31.89	31.99	646,400	+0.13(+0.41%)
Jun 13, 2018	32.07	32.10	31.72	31.86	1,006,470	+0.21(+0.66%)
Jun 12, 2018	31.78	31.94	31.62	31.65	837,507	-0.31(-0.98%)
Jun 11, 2018	31.77	32.17	31.50	31.96	1,965,709	-0.20(-0.62%)
Jun 08, 2018	31.93	32.21	31.90	32.16	643,500	+0.17(+0.54%)
Jun 07, 2018	32.09	32.13	31.89	31.99	527,802	-0.17(-0.51%)
Jun 06, 2018		32.23		32.16	534,140	+0.28(+0.87%)
Jun 05, 2018	31.96	31.96	31.82	31.88	615,812	+0.17(+0.55%)
Jun 04, 2018	31.77	31.87	31.67	31.70	419,191	+0.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.