Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		86.56	85.00	85.05	4,539,568	+1.32(+1.58%)
Jun 28, 2018	83.75	84.13	82.63	83.73	3,477,222	-0.31(-0.37%)
Jun 27, 2018	85.34	85.89	83.90	84.05	4,446,773	-0.56(-0.66%)
Jun 26, 2018	84.04	85.26	84.01	84.61	4,459,556	+0.76(+0.91%)
Jun 25, 2018	85.70	85.79	83.32	83.85	5,941,518	-2.29(-2.65%)
Jun 22, 2018	86.92	87.15	85.75	86.13	6,672,865	+0.78(+0.92%)
Jun 21, 2018	88.30	88.30	85.21	85.35	5,901,322	-3.46(-3.90%)
Jun 20, 2018	89.68	90.00	88.49	88.81	4,030,584	-0.68(-0.76%)
Jun 19, 2018	88.50	89.81	88.27	89.49	3,246,293	+0.06(+0.07%)
Jun 18, 2018	88.50	90.62	88.27	89.43	3,992,744	+1.04(+1.18%)
Jun 15, 2018		89.65	88.26	88.39	6,629,117	-1.26(-1.40%)
Jun 14, 2018	91.09	91.47	89.55	89.65	3,168,331	-0.81(-0.90%)
Jun 13, 2018	90.51	91.06	88.71	90.46	7,227,187	-0.11(-0.12%)
Jun 12, 2018	92.60	93.22	90.23	90.57	5,763,126	-1.96(-2.11%)
Jun 11, 2018	91.94	92.91	90.92	92.53	4,273,151	+0.65(+0.71%)
Jun 08, 2018	93.25	93.35	91.48	91.87	4,878,372	-1.36(-1.46%)
Jun 07, 2018	93.42	94.10	92.70	93.23	2,943,141	+0.22(+0.24%)
Jun 06, 2018			92.04	93.01	4,631,327	-1.63(-1.73%)
Jun 05, 2018	95.30	95.49	94.19	94.64	4,420,634	-0.85(-0.89%)
Jun 04, 2018	95.64	97.44	95.35	95.49	4,941,186	+0.51(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.