Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		30.81	29.94	30.01	1,699,448	+0.20(+0.67%)
Jun 28, 2018	29.90	30.33	29.65	29.81	2,196,918	+0.13(+0.44%)
Jun 27, 2018	30.31	30.59	29.68	29.68	2,020,399	-0.67(-2.21%)
Jun 26, 2018	29.52	30.50	29.35	30.35	2,522,072	+0.84(+2.85%)
Jun 25, 2018	30.40	30.51	29.50	29.51	2,282,675	-0.91(-2.99%)
Jun 22, 2018	30.61	30.75	30.09	30.42	3,346,355	+0.05(+0.16%)
Jun 21, 2018	29.58	30.71	29.58	30.37	3,692,755	+1.20(+4.11%)
Jun 20, 2018		29.36	28.96	29.17	1,036,565	-0.11(-0.38%)
Jun 19, 2018	29.26	29.37	28.82	29.28	1,923,592	-0.37(-1.25%)
Jun 18, 2018	29.18	29.71	28.93	29.65	2,425,867	+0.22(+0.75%)
Jun 15, 2018		29.68	28.98	29.43	3,002,104	+0.45(+1.55%)
Jun 14, 2018	29.05	29.09	28.58	28.98	1,834,892	+0.16(+0.56%)
Jun 13, 2018	29.16	29.41	28.72	28.82	2,125,153	-0.28(-0.96%)
Jun 12, 2018	28.80	29.25	28.68	29.10	1,957,869	+0.34(+1.18%)
Jun 11, 2018	28.83	29.07	28.66	28.76	2,157,832	-0.01(-0.03%)
Jun 08, 2018	28.25	29.09	28.23	28.77	3,534,424	+0.45(+1.59%)
Jun 07, 2018	28.58	28.78	28.12	28.32	3,268,475	-0.25(-0.88%)
Jun 06, 2018			28.45	28.57	4,763,470	-0.98(-3.32%)
Jun 05, 2018	29.41	29.97	29.05	29.55	4,274,959	+0.19(+0.65%)
Jun 04, 2018	29.55	29.56	28.98	29.36	2,715,656	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.