Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		12.43	11.81	11.90	280,933	-0.20(-1.65%)
Jun 28, 2018	12.79	12.89	11.84	12.10	481,674	-0.85(-6.56%)
Jun 27, 2018	13.50	13.70	12.59	12.95	466,078	-0.15(-1.15%)
Jun 26, 2018	13.38	13.53	12.58	13.10	545,146	-0.45(-3.32%)
Jun 25, 2018	13.92	13.92	13.00	13.55	486,928	-0.54(-3.83%)
Jun 22, 2018	14.90	14.98	14.00	14.09	559,780	-0.30(-2.08%)
Jun 21, 2018	14.36	14.70	14.11	14.39	488,556	+0.18(+1.27%)
Jun 20, 2018	14.95	15.10	14.14	14.21	2,940,800	-1.48(-9.43%)
Jun 19, 2018	14.51	16.45	14.50	15.69	737,010	+0.78(+5.23%)
Jun 18, 2018	15.32	16.02	14.52	14.91	1,181,796	-1.49(-9.09%)
Jun 15, 2018		16.06	16.06	16.40	702,883	+0.34(+2.12%)
Jun 14, 2018	18.00	18.70	15.90	16.06	1,378,792	-1.90(-10.58%)
Jun 13, 2018	17.71	18.85	15.15	17.96	4,276,691	+0.37(+2.10%)
Jun 12, 2018	25.34	27.06	17.52	17.59	16,400,462	+10.59(+151.29%)
Jun 11, 2018	6.820	7.239	6.820	7.000	54,913	+0.20(+2.94%)
Jun 08, 2018	7.400	7.400	6.740	6.800	57,274	-0.53(-7.23%)
Jun 07, 2018	7.640	8.259	6.880	7.330	77,817	-0.18(-2.40%)
Jun 06, 2018	7.500	8.290	7.350	7.510	184,304	+0.03(+0.40%)
Jun 05, 2018	7.180	7.710	7.180	7.480	64,722	+0.36(+5.06%)
Jun 04, 2018	6.360	7.500	6.360	7.120	140,254	+0.69(+10.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.