Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.9000	0.9000	0.9000	0	+0.03(+3.45%)
Jun 28, 2018	0.8800	0.8800	0.8400	0.8700	369,090	-0.03(-3.33%)
Jun 27, 2018	0.9100	0.9200	0.8800	0.9000	169,800	-0.01(-1.10%)
Jun 26, 2018	0.9300	0.9300	0.9100	0.9100	76,120	-0.02(-2.15%)
Jun 25, 2018	0.9200	0.9600	0.9200	0.9300	153,865	+0.02(+2.20%)
Jun 22, 2018	0.9100	0.9200	0.9100	0.9100	79,300	+0.00(+0.00%)
Jun 21, 2018	0.9300	0.9300	0.9100	0.9100	155,134	-0.02(-2.15%)
Jun 20, 2018	0.9300	0.9400	0.9300	0.9300	71,200	-0.02(-2.11%)
Jun 19, 2018	0.9300	0.9800	0.9300	0.9500	212,610	+0.02(+2.15%)
Jun 18, 2018	0.9500	0.9600	0.9300	0.9300	106,125	-0.01(-1.06%)
Jun 15, 2018		0.9600	0.9400	0.9400	114,050	+0.00(+0.00%)
Jun 14, 2018	0.9500	0.9500	0.9400	0.9400	89,300	+0.01(+1.08%)
Jun 13, 2018	0.9500	0.9500	0.9300	0.9300	215,500	-0.02(-2.11%)
Jun 12, 2018	0.9700	0.9700	0.9400	0.9500	277,715	+0.00(+0.00%)
Jun 11, 2018	0.9400	0.9600	0.9400	0.9500	98,805	+0.02(+2.15%)
Jun 08, 2018	0.9400	0.9500	0.9300	0.9300	48,879	+0.00(+0.00%)
Jun 07, 2018	0.9300	0.9500	0.9300	0.9300	59,250	+0.01(+1.09%)
Jun 06, 2018	0.9700	0.9700	0.9100	0.9200	234,201	-0.06(-6.12%)
Jun 05, 2018	0.9500	0.9800	0.9500	0.9800	24,000	+0.03(+3.16%)
Jun 04, 2018	0.9300	0.9700	0.9300	0.9500	68,089	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.