Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		26.14	26.14	26.14	0	+0.06(+0.23%)
Jun 28, 2018	25.98	26.08	25.95	26.08	4,341	+0.01(+0.04%)
Jun 27, 2018	26.09	26.18	26.07	26.07	7,905	-0.09(-0.34%)
Jun 26, 2018	26.16	26.17	26.12	26.16	5,932	-0.02(-0.08%)
Jun 25, 2018	26.22	26.26	26.17	26.18	7,480	-0.15(-0.57%)
Jun 22, 2018	26.12	26.36	26.12	26.33	3,139	+0.19(+0.73%)
Jun 21, 2018	26.19	26.19	26.14	26.14	3,516	-0.12(-0.46%)
Jun 20, 2018	26.25	26.26	26.20	26.26	8,233	+0.15(+0.57%)
Jun 19, 2018	26.11	26.16	26.09	26.11	10,530	+0.00(+0.00%)
Jun 18, 2018	25.89	26.12	25.89	26.11	17,102	+0.01(+0.04%)
Jun 15, 2018		26.10	25.97	26.10	4,705	+0.13(+0.50%)
Jun 14, 2018	25.83	25.98	25.83	25.97	10,934	+0.08(+0.31%)
Jun 13, 2018	25.83	25.89	25.83	25.89	2,192	-0.09(-0.35%)
Jun 12, 2018	25.96	25.98	25.96	25.98	2,809	+0.00(+0.00%)
Jun 11, 2018	25.87	25.98	25.87	25.98	5,952	+0.14(+0.54%)
Jun 08, 2018	25.80	25.84	25.78	25.84	6,225	+0.05(+0.19%)
Jun 07, 2018	25.70	25.84	25.70	25.79	9,654	+0.08(+0.31%)
Jun 06, 2018		25.71	25.59	25.71	8,743	+0.01(+0.04%)
Jun 05, 2018	25.84	25.84	25.66	25.70	727,862	+0.05(+0.19%)
Jun 04, 2018	25.58	25.66	25.58	25.65	13,983	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.