Date	Open	High	Low	Close	Change (%)
Jun 29, 2018	457.65	468.15	454.19	464.26	+11.04(+2.44%)
Jun 28, 2018	453.39	457.08	449.75	453.22	+0.23(+0.05%)
Jun 27, 2018	454.76	459.85	451.24	452.99	-4.18(-0.91%)
Jun 26, 2018	454.85	460.89	449.89	457.17	-0.84(-0.18%)
Jun 25, 2018	461.22	464.68	455.80	458.01	-5.91(-1.27%)
Jun 22, 2018	459.96	466.26	458.43	463.93	+6.33(+1.38%)
Jun 21, 2018	459.01	463.09	453.82	457.59	-3.22(-0.70%)
Jun 20, 2018	464.79	467.02	459.30	460.81	-3.00(-0.65%)
Jun 19, 2018	462.16	468.37	459.95	463.81	-2.60(-0.56%)
Jun 18, 2018	464.54	469.45	462.35	466.41	-0.59(-0.13%)
Jun 15, 2018	467.00	478.89	463.57	467.00	-12.32(-2.57%)
Jun 14, 2018	476.29	481.08	473.44	479.32	+5.82(+1.23%)
Jun 13, 2018	474.69	478.18	468.04	473.50	-1.13(-0.24%)
Jun 12, 2018	471.77	476.96	468.41	474.62	+1.84(+0.39%)
Jun 11, 2018	466.88	474.53	464.77	472.78	+3.77(+0.80%)
Jun 08, 2018	468.46	471.51	465.08	469.01	-0.10(-0.02%)
Jun 07, 2018	471.91	473.60	465.68	469.11	-1.90(-0.40%)
Jun 06, 2018	471.50	475.25	465.87	471.01	+0.50(+0.11%)
Jun 05, 2018	467.62	474.90	465.37	470.51	+3.71(+0.79%)
Jun 04, 2018	472.96	474.37	465.36	466.80	-3.46(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.