Date	Open	High	Low	Close	Change (%)
Jun 29, 2018	1432	1448	1422	1429	+6.30(+0.44%)
Jun 28, 2018	1417	1432	1400	1423	+6.03(+0.43%)
Jun 27, 2018	1435	1450	1412	1417	-13.68(-0.96%)
Jun 26, 2018	1428	1442	1417	1430	+8.27(+0.58%)
Jun 25, 2018	1432	1439	1407	1422	-18.81(-1.31%)
Jun 22, 2018	1446	1456	1426	1441	+5.95(+0.41%)
Jun 21, 2018	1451	1458	1426	1435	-20.17(-1.39%)
Jun 20, 2018	1458	1468	1440	1455	+2.93(+0.20%)
Jun 19, 2018	1457	1468	1437	1452	-22.87(-1.55%)
Jun 18, 2018	1469	1485	1459	1475	-6.73(-0.45%)
Jun 15, 2018	1482	1492	1465	1482	-6.72(-0.45%)
Jun 14, 2018	1494	1505	1475	1488	-1.36(-0.09%)
Jun 13, 2018	1510	1516	1484	1490	-20.94(-1.39%)
Jun 12, 2018	1508	1521	1496	1511	+4.57(+0.30%)
Jun 11, 2018	1507	1518	1497	1506	+1.08(+0.07%)
Jun 08, 2018	1497	1512	1489	1505	+8.09(+0.54%)
Jun 07, 2018	1501	1513	1485	1497	-1.67(-0.11%)
Jun 06, 2018	1494	1503	1484	1499	+13.34(+0.90%)
Jun 05, 2018	1482	1496	1473	1485	+4.09(+0.28%)
Jun 04, 2018	1481	1495	1470	1481	+6.23(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.