Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.67	20.72	20.32	20.52	804,731	-0.04(-0.19%)
Jun 28, 2018	20.86	20.92	20.27	20.56	559,928	-0.31(-1.49%)
Jun 27, 2018	21.24	21.44	20.82	20.87	895,903	-0.41(-1.93%)
Jun 26, 2018	21.23	21.34	20.57	21.28	630,486	-0.11(-0.51%)
Jun 25, 2018	21.20	21.52	21.03	21.39	622,523	+0.16(+0.75%)
Jun 22, 2018	20.86	21.42	20.86	21.23	1,161,502	+0.41(+1.97%)
Jun 21, 2018	20.67	21.21	20.67	20.82	1,101,148	+0.38(+1.86%)
Jun 20, 2018	20.94	21.11	20.27	20.44	1,045,205	-0.51(-2.43%)
Jun 19, 2018	20.48	20.99	20.37	20.95	965,068	+0.31(+1.50%)
Jun 18, 2018	19.72	20.72	19.60	20.64	1,325,155	+0.79(+3.98%)
Jun 15, 2018		19.96	19.34	19.85	1,874,661	+0.34(+1.74%)
Jun 14, 2018	19.91	20.07	19.43	19.51	1,009,470	-0.38(-1.91%)
Jun 13, 2018	20.35	20.72	19.66	19.89	1,376,550	-0.21(-1.04%)
Jun 12, 2018	20.22	20.38	19.77	20.10	827,645	-0.12(-0.59%)
Jun 11, 2018	20.49	20.74	20.08	20.22	889,011	-0.23(-1.12%)
Jun 08, 2018	20.12	20.58	19.61	20.45	825,226	+0.31(+1.54%)
Jun 07, 2018	19.96	20.47	19.96	20.14	790,568	+0.26(+1.31%)
Jun 06, 2018		20.05	19.71	19.88	536,437	-0.11(-0.55%)
Jun 05, 2018	19.41	19.99	19.15	19.99	787,040	+0.55(+2.83%)
Jun 04, 2018	18.81	19.47	18.74	19.44	757,430	+0.62(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.