Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.23	14.47	14.19	14.44	435,103	+0.25(+1.76%)
Jul 30, 2018	14.10	14.25	14.03	14.19	272,765	+0.10(+0.71%)
Jul 27, 2018	14.10	14.57	14.04	14.09	333,100	-0.08(-0.56%)
Jul 26, 2018	13.41	14.75	13.36	14.17	656,887	+0.09(+0.64%)
Jul 25, 2018	13.96	14.22	13.79	14.08	564,128	+0.15(+1.08%)
Jul 24, 2018	14.72	14.73	13.69	13.93	1,123,920	-0.80(-5.43%)
Jul 23, 2018	14.84	14.90	14.54	14.73	341,882	-0.19(-1.27%)
Jul 20, 2018	15.15	15.40	14.79	14.92	378,594	-0.23(-1.52%)
Jul 19, 2018	15.00	15.37	14.73	15.15	562,206	-0.18(-1.17%)
Jul 18, 2018	15.25	15.42	15.05	15.33	476,864	-0.09(-0.58%)
Jul 17, 2018	15.50	15.70	15.34	15.42	392,189	-0.04(-0.26%)
Jul 16, 2018	15.75	15.96	15.33	15.46	446,005	-0.28(-1.78%)
Jul 13, 2018	16.03	16.32	15.73	15.74	314,167	-0.33(-2.05%)
Jul 12, 2018	16.18	16.18	15.91	16.07	313,846	-0.07(-0.43%)
Jul 11, 2018	16.50	16.50	16.02	16.14	720,295	-0.47(-2.83%)
Jul 10, 2018	16.54	16.82	16.49	16.61	561,904	-0.09(-0.54%)
Jul 09, 2018	16.71	16.91	16.49	16.70	520,317	+0.01(+0.06%)
Jul 06, 2018	16.29	16.72	16.20	16.69	560,981	+0.40(+2.46%)
Jul 05, 2018	16.53	16.70	15.99	16.29	564,101	-0.20(-1.21%)
Jul 03, 2018		16.49	16.49	16.49	0	+0.13(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.