Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.09	21.43	20.96	21.34	599,330	+0.39(+1.86%)
Jul 30, 2018	20.96	21.23	20.86	20.95	237,167	+0.00(+0.00%)
Jul 27, 2018	21.39	21.45	20.81	20.95	568,600	-0.40(-1.87%)
Jul 26, 2018	21.39	21.50	21.29	21.35	381,737	-0.01(-0.05%)
Jul 25, 2018	21.56	22.00	21.30	21.36	314,744	-0.25(-1.16%)
Jul 24, 2018	21.21	21.62	20.96	21.61	764,899	+0.46(+2.17%)
Jul 23, 2018	21.15	21.33	20.96	21.15	451,527	-0.09(-0.42%)
Jul 20, 2018	21.26	21.34	21.11	21.24	461,235	+0.03(+0.14%)
Jul 19, 2018	20.75	21.23	20.74	21.21	527,359	+0.39(+1.87%)
Jul 18, 2018	20.72	20.99	20.55	20.82	346,402	+0.10(+0.48%)
Jul 17, 2018	20.80	20.93	20.61	20.72	253,157	-0.07(-0.34%)
Jul 16, 2018	20.78	20.89	20.58	20.79	727,346	+0.08(+0.39%)
Jul 13, 2018	20.75	21.02	20.58	20.71	336,911	+0.00(+0.00%)
Jul 12, 2018	20.59	20.73	20.30	20.71	256,663	+0.22(+1.07%)
Jul 11, 2018	20.42	20.58	20.27	20.49	590,904	-0.07(-0.34%)
Jul 10, 2018	20.73	20.76	20.42	20.56	357,949	-0.11(-0.53%)
Jul 09, 2018	20.40	20.83	20.30	20.67	469,887	+0.35(+1.72%)
Jul 06, 2018	20.29	20.33	19.97	20.32	517,643	+0.08(+0.40%)
Jul 05, 2018	19.80	20.25	19.58	20.24	914,826	+0.53(+2.69%)
Jul 03, 2018		19.71	19.71	19.71	0	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.