Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	90.14	91.12	90.14	90.82	5,257,472	+0.84(+0.93%)
Jul 30, 2018	89.95	90.68	89.15	89.98	3,818,760	+0.70(+0.78%)
Jul 27, 2018	89.36	90.32	88.51	89.29	4,501,065	-0.37(-0.41%)
Jul 26, 2018	84.19	90.05	83.86	89.65	7,047,286	+5.76(+6.86%)
Jul 25, 2018	82.43	83.92	82.13	83.90	4,464,543	+1.58(+1.92%)
Jul 24, 2018	81.77	82.48	81.65	82.32	4,362,169	+0.76(+0.93%)
Jul 23, 2018	82.00	82.27	81.16	81.56	3,313,062	+0.05(+0.07%)
Jul 20, 2018	81.87	82.37	81.21	81.51	2,987,464	-0.61(-0.74%)
Jul 19, 2018	82.08	82.61	81.90	82.11	3,341,551	+0.27(+0.33%)
Jul 18, 2018	80.99	82.45	79.62	81.84	4,040,136	+0.43(+0.53%)
Jul 17, 2018	81.50	82.52	81.09	81.41	3,375,843	-0.16(-0.20%)
Jul 16, 2018	82.33	82.99	81.45	81.57	3,320,783	-0.80(-0.97%)
Jul 13, 2018	81.82	82.67	81.47	82.37	3,263,107	+0.42(+0.52%)
Jul 12, 2018	82.19	82.50	80.99	81.95	3,899,197	+0.33(+0.40%)
Jul 11, 2018	82.81	83.42	81.27	81.62	4,576,585	-1.73(-2.08%)
Jul 10, 2018	84.24	84.96	83.28	83.35	3,450,291	-0.50(-0.59%)
Jul 09, 2018	83.11	84.14	83.00	83.85	3,551,869	+1.11(+1.34%)
Jul 06, 2018	81.94	83.40	81.34	82.75	3,211,015	+0.23(+0.28%)
Jul 05, 2018	83.78	84.01	81.53	82.52	4,431,363	-0.49(-0.59%)
Jul 03, 2018		83.01	83.01	83.01	0	-0.81(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.