Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	67.38	67.90	66.63	67.63	689,504	+0.65(+0.97%)
Jul 30, 2018	67.59	68.04	66.94	66.98	889,837	-0.28(-0.42%)
Jul 27, 2018	67.84	68.00	67.05	67.26	776,900	-0.37(-0.55%)
Jul 26, 2018	67.04	68.02	66.78	67.63	577,422	+0.53(+0.79%)
Jul 25, 2018	66.89	67.15	65.66	67.10	1,162,100	+0.02(+0.03%)
Jul 24, 2018	66.60	67.21	66.33	67.08	950,570	+0.96(+1.45%)
Jul 23, 2018	65.85	66.56	65.63	66.12	946,731	+0.03(+0.05%)
Jul 20, 2018	66.55	66.58	66.02	66.09	541,509	-0.75(-1.12%)
Jul 19, 2018	66.53	67.07	65.98	66.84	424,150	-0.05(-0.07%)
Jul 18, 2018	65.92	67.03	65.91	66.89	1,069,844	+0.89(+1.35%)
Jul 17, 2018	65.08	66.17	65.05	66.00	757,635	+0.55(+0.84%)
Jul 16, 2018	66.19	66.35	65.14	65.45	649,684	-0.87(-1.31%)
Jul 13, 2018	65.59	66.50	65.34	66.32	584,085	+0.73(+1.11%)
Jul 12, 2018	65.72	65.83	65.10	65.59	858,735	+0.19(+0.29%)
Jul 11, 2018	65.69	66.14	65.36	65.40	922,213	-1.11(-1.67%)
Jul 10, 2018	65.93	66.58	65.69	66.51	1,200,020	+0.51(+0.77%)
Jul 09, 2018	65.42	66.07	65.35	66.00	1,085,329	+0.96(+1.48%)
Jul 06, 2018	64.26	65.37	64.16	65.04	1,241,288	+0.58(+0.90%)
Jul 05, 2018	63.55	64.27	63.24	64.46	1,391,551	+1.45(+2.30%)
Jul 03, 2018		63.01	63.01	63.01	0	-0.99(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.