Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	110.83	112.31	110.64	111.82	8,551,835	+0.91(+0.83%)
Jul 30, 2018	110.48	111.60	110.34	110.91	5,280,005	+0.01(+0.01%)
Jul 27, 2018	112.26	112.31	110.21	110.90	5,805,931	-0.88(-0.78%)
Jul 26, 2018	110.44	112.81	109.97	111.78	9,612,941	+2.29(+2.10%)
Jul 25, 2018	108.95	109.72	107.97	109.48	6,863,378	+0.47(+0.43%)
Jul 24, 2018	110.13	110.18	108.85	109.01	5,736,727	-0.38(-0.35%)
Jul 23, 2018	109.35	109.51	108.65	109.39	5,532,330	-0.38(-0.35%)
Jul 20, 2018	110.44	110.48	109.14	109.78	11,988,422	-0.64(-0.58%)
Jul 19, 2018	109.83	112.93	109.60	110.42	18,072,340	+1.42(+1.30%)
Jul 18, 2018	108.62	109.36	107.97	109.00	6,513,344	+0.38(+0.35%)
Jul 17, 2018	108.58	110.88	108.40	108.61	9,216,443	+0.10(+0.09%)
Jul 16, 2018	108.14	108.76	107.11	108.52	8,373,907	+0.20(+0.18%)
Jul 13, 2018	106.35	108.56	106.02	108.32	8,315,990	+1.72(+1.62%)
Jul 12, 2018	106.40	107.53	106.17	106.60	6,023,294	+0.21(+0.19%)
Jul 11, 2018	103.71	107.67	103.71	106.39	11,934,619	+1.98(+1.90%)
Jul 10, 2018	104.63	104.94	103.23	104.41	4,276,986	+0.01(+0.01%)
Jul 09, 2018	103.41	104.45	103.15	104.40	4,800,729	+1.22(+1.18%)
Jul 06, 2018	102.90	103.44	102.45	103.18	4,199,071	-0.55(-0.53%)
Jul 05, 2018	103.10	103.99	102.83	103.73	6,298,557	+1.28(+1.25%)
Jul 03, 2018		102.45	102.45	102.45	0	-1.27(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.