Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.500	7.700	7.375	7.550	415,572	+0.00(+0.00%)
Jul 30, 2018	7.950	7.950	7.550	7.550	429,561	-0.30(-3.82%)
Jul 27, 2018	7.900	7.995	7.675	7.850	801,900	-0.10(-1.26%)
Jul 26, 2018	8.150	8.250	7.555	7.950	1,253,750	+0.05(+0.63%)
Jul 25, 2018	8.150	8.250	7.850	7.900	870,060	-0.25(-3.07%)
Jul 24, 2018	8.450	8.550	8.050	8.150	656,910	-0.30(-3.55%)
Jul 23, 2018	9.300	9.322	8.350	8.450	1,146,525	-0.53(-5.85%)
Jul 20, 2018	8.800	9.377	8.756	8.975	1,605,402	+0.42(+4.97%)
Jul 19, 2018	8.750	8.850	8.500	8.550	453,207	-0.15(-1.72%)
Jul 18, 2018	8.600	8.800	8.450	8.700	535,117	+0.20(+2.35%)
Jul 17, 2018	8.300	8.575	8.150	8.500	499,734	+0.25(+3.03%)
Jul 16, 2018	8.200	8.400	8.150	8.250	659,739	+0.15(+1.85%)
Jul 13, 2018		8.400	7.800	8.100	954,861	-0.30(-3.57%)
Jul 12, 2018	8.500	8.800	8.300	8.400	1,629,717	+0.15(+1.82%)
Jul 11, 2018		8.364		8.250	2,548,193	+1.10(+15.38%)
Jul 10, 2018	7.250	7.350	7.100	7.150	303,108	-0.05(-0.69%)
Jul 09, 2018	7.150	7.250	7.030	7.200	197,736	+0.05(+0.70%)
Jul 06, 2018	7.150	7.250	7.000	7.150	181,076	+0.00(+0.00%)
Jul 05, 2018	7.000	7.200	6.900	7.150	244,043	+0.20(+2.88%)
Jul 03, 2018		6.950	6.950	6.950	0	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.