Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.20	15.30	14.10	14.57	2,390,635	+0.57(+4.07%)
Jul 30, 2018	15.96	16.21	12.25	14.00	7,040,814	-2.07(-12.88%)
Jul 27, 2018	17.50	17.50	16.01	16.07	1,502,700	-1.37(-7.86%)
Jul 26, 2018	16.89	17.50	16.50	17.44	1,670,704	+0.55(+3.26%)
Jul 25, 2018	16.64	17.30	16.61	16.89	1,450,253	+0.29(+1.75%)
Jul 24, 2018	16.74	17.50	16.18	16.60	2,142,050	+0.09(+0.55%)
Jul 23, 2018	16.08	16.87	15.79	16.51	1,490,509	+0.48(+2.99%)
Jul 20, 2018	16.29	16.56	15.78	16.03	1,409,856	-0.28(-1.72%)
Jul 19, 2018	16.60	16.65	16.15	16.31	1,475,010	-0.36(-2.16%)
Jul 18, 2018	16.49	17.18	16.32	16.67	2,256,051	+0.22(+1.34%)
Jul 17, 2018	15.72	16.47	15.62	16.45	1,084,400	+0.65(+4.11%)
Jul 16, 2018	16.20	16.76	15.53	15.80	1,516,009	-0.61(-3.72%)
Jul 13, 2018	16.41	16.48	16.00	16.41	838,870	+0.00(+0.00%)
Jul 12, 2018	16.45	16.60	16.06	16.41	1,663,085	-0.01(-0.06%)
Jul 11, 2018	16.00	16.50	15.63	16.42	1,417,375	+0.31(+1.92%)
Jul 10, 2018	16.32	16.50	15.84	16.11	1,555,393	-0.29(-1.77%)
Jul 09, 2018	16.00	16.40	15.58	16.40	1,889,788	+0.57(+3.60%)
Jul 06, 2018	15.28	15.88	15.15	15.83	1,845,954	+0.53(+3.46%)
Jul 05, 2018	15.10	15.31	14.74	15.30	1,704,565	+0.28(+1.86%)
Jul 03, 2018		15.02	15.02	15.02	0	+0.15(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.