Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 15.57 16.00 15.24 15.87 3,731,454 +0.31(+1.99%)
Jul 30, 2018 15.67 15.84 15.53 15.56 3,654,490 -0.02(-0.13%)
Jul 27, 2018 15.89 16.02 15.46 15.58 3,832,900 -0.03(-0.16%)
Jul 26, 2018 14.80 15.75 14.65 15.61 10,936,419 -0.69(-4.21%)
Jul 25, 2018 16.41 16.71 16.15 16.29 5,109,420 -0.19(-1.15%)
Jul 24, 2018 16.59 16.74 16.34 16.48 2,582,020 -0.11(-0.66%)
Jul 23, 2018 16.51 16.77 15.96 16.59 5,932,607 +0.62(+3.88%)
Jul 20, 2018 15.97 16.08 15.81 15.97 2,088,748 -0.07(-0.44%)
Jul 19, 2018 15.90 16.08 15.51 16.04 2,323,655 +0.06(+0.38%)
Jul 18, 2018 16.25 16.36 15.91 15.98 2,832,743 -0.38(-2.32%)
Jul 17, 2018 16.18 16.61 16.16 16.36 4,099,485 +0.08(+0.49%)
Jul 16, 2018 16.44 16.53 15.91 16.28 5,069,128 -0.18(-1.09%)
Jul 13, 2018 17.19 17.22 16.44 16.46 2,725,543 -0.75(-4.36%)
Jul 12, 2018 17.27 17.47 17.03 17.21 1,386,994 -0.02(-0.12%)
Jul 11, 2018 17.36 17.41 17.08 17.23 1,612,581 -0.15(-0.86%)
Jul 10, 2018 17.52 17.73 17.24 17.38 2,791,142 -0.24(-1.36%)
Jul 09, 2018 17.33 17.73 17.30 17.62 1,999,279 +0.35(+2.03%)
Jul 06, 2018 16.94 17.39 16.80 17.27 2,205,892 +0.30(+1.77%)
Jul 05, 2018 16.71 17.10 16.71 16.97 3,855,630 +0.34(+2.04%)
Jul 03, 2018 16.63 16.63 16.63 0 +0.09(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.