Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	43.31	43.44	42.43	42.70	3,594,154	-0.56(-1.30%)
Jul 30, 2018	42.80	43.34	42.67	43.26	4,789,444	+0.58(+1.35%)
Jul 27, 2018	42.84	43.32	42.38	42.68	3,703,334	-0.01(-0.02%)
Jul 26, 2018	42.60	43.33	42.60	42.69	2,495,959	+0.14(+0.33%)
Jul 25, 2018	42.96	43.38	42.30	42.55	6,229,576	-0.60(-1.40%)
Jul 24, 2018		44.00	42.63	43.15	6,022,910	-1.28(-2.88%)
Jul 23, 2018	43.90	44.79	43.84	44.43	3,155,717	+0.65(+1.49%)
Jul 20, 2018		44.10	43.41	43.78	2,909,642	-0.16(-0.36%)
Jul 19, 2018	44.93	44.99	43.85	43.94	2,905,566	-0.78(-1.74%)
Jul 18, 2018	43.81	44.88	43.81	44.71	3,485,639	+0.89(+2.04%)
Jul 17, 2018	43.24	44.01	43.24	43.82	2,698,931	+0.55(+1.28%)
Jul 16, 2018	42.79	43.41	42.79	43.27	2,331,118	+0.52(+1.22%)
Jul 13, 2018	43.28	43.34	42.61	42.75	2,946,038	-0.65(-1.50%)
Jul 12, 2018	45.42	45.42	43.03	43.40	2,269,348	-0.48(-1.09%)
Jul 11, 2018	43.97	44.42	43.76	43.88	2,126,138	-0.24(-0.54%)
Jul 10, 2018	44.89	45.03	43.96	44.12	2,969,300	-0.42(-0.95%)
Jul 09, 2018	43.72	44.62	43.53	44.54	2,345,892	+1.11(+2.57%)
Jul 06, 2018	43.15	43.67	42.81	43.43	1,787,746	+0.17(+0.38%)
Jul 05, 2018	43.59	43.72	43.04	43.26	1,933,446	+0.04(+0.10%)
Jul 03, 2018		43.22	43.22	43.22	0	-0.52(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.