Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	51.79	52.41	50.66	51.57	2,044,559	-0.22(-0.43%)
Jul 30, 2018	51.96	53.36	51.14	51.79	2,738,176	+0.28(+0.54%)
Jul 27, 2018	55.33	55.46	50.52	51.52	3,065,978	-2.45(-4.55%)
Jul 26, 2018	54.14	54.39	53.53	53.97	2,054,814	-0.12(-0.23%)
Jul 25, 2018	52.91	54.16	52.46	54.09	1,375,718	+1.01(+1.91%)
Jul 24, 2018		54.21	52.53	53.08	1,344,324	-0.54(-1.01%)
Jul 23, 2018	53.45	53.75	52.57	53.62	1,301,341	+0.40(+0.75%)
Jul 20, 2018	53.88	54.18	53.06	53.22	1,388,719	-0.74(-1.37%)
Jul 19, 2018	54.09	54.46	53.72	53.96	1,111,410	-0.24(-0.44%)
Jul 18, 2018	53.81	54.59	53.41	54.20	2,009,107	+0.52(+0.96%)
Jul 17, 2018	52.70	53.99	51.99	53.69	2,443,088	+0.91(+1.72%)
Jul 16, 2018	52.57	53.02	52.19	52.78	1,113,491	+0.20(+0.37%)
Jul 13, 2018			52.20	52.58	1,494,371	-0.42(-0.79%)
Jul 12, 2018	52.25	53.13	51.93	53.00	2,707,651	+0.83(+1.59%)
Jul 11, 2018	52.51	53.69	51.70	52.17	4,268,539	+0.96(+1.88%)
Jul 10, 2018	51.52	51.79	50.93	51.21	1,722,132	-0.10(-0.19%)
Jul 09, 2018	51.30	51.40	50.87	51.31	1,524,876	+0.12(+0.24%)
Jul 06, 2018	50.61	51.38	49.61	51.19	1,453,819	+0.58(+1.14%)
Jul 05, 2018	50.39	50.64	49.84	50.61	1,845,212	+0.60(+1.19%)
Jul 03, 2018		50.01	50.01	50.01	0	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.