Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.776	7.776	7.691	7.722	49,438,916	-0.02(-0.30%)
Jul 30, 2018	7.660	7.768	7.637	7.745	46,645,676	+0.11(+1.41%)
Jul 27, 2018	7.660	7.730	7.622	7.637	60,042,064	+0.03(+0.40%)
Jul 26, 2018	7.799	7.814	7.568	7.606	135,050,544	-0.48(-5.99%)
Jul 25, 2018	7.937	8.129	7.783	8.091	120,478,616	-0.04(-0.47%)
Jul 24, 2018	8.083	8.260	8.076	8.129	61,500,168	+0.08(+0.96%)
Jul 23, 2018	8.122	8.122	8.014	8.053	45,423,640	-0.07(-0.85%)
Jul 20, 2018	8.214	8.245	8.083	8.122	54,184,036	-0.08(-1.03%)
Jul 19, 2018	8.259	8.267	8.168	8.206	53,126,632	-0.04(-0.46%)
Jul 18, 2018	8.229	8.263	8.199	8.244	48,012,556	+0.01(+0.09%)
Jul 17, 2018	8.191	8.267	8.191	8.237	49,552,160	+0.01(+0.09%)
Jul 16, 2018	8.305	8.320	8.161	8.229	60,857,308	-0.10(-1.18%)
Jul 13, 2018	8.358	8.381	8.278	8.328	48,213,460	-0.05(-0.63%)
Jul 12, 2018	8.419	8.449	8.343	8.381	35,628,824	-0.02(-0.18%)
Jul 11, 2018	8.457	8.472	8.381	8.396	39,587,760	-0.14(-1.60%)
Jul 10, 2018	8.495	8.540	8.472	8.532	27,977,588	+0.04(+0.45%)
Jul 09, 2018	8.419	8.540	8.366	8.495	31,528,300	+0.11(+1.27%)
Jul 06, 2018	8.373	8.419	8.282	8.388	33,848,100	+0.01(+0.09%)
Jul 05, 2018	8.419	8.449	8.358	8.381	39,890,968	+0.05(+0.55%)
Jul 03, 2018		8.335	8.335	8.335	0	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.