Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		82.98	82.98	82.98	0	+0.28(+0.34%)
Aug 30, 2018	83.00	83.20	82.33	82.70	3,502,054	-0.57(-0.68%)
Aug 29, 2018	83.72	83.81	83.20	83.27	1,966,037	-0.44(-0.53%)
Aug 28, 2018	84.33	84.33	83.54	83.71	1,924,932	-0.09(-0.11%)
Aug 27, 2018	83.13	84.12	83.13	83.80	1,346,856	+0.95(+1.15%)
Aug 24, 2018	82.65	82.97	82.07	82.85	1,467,946	+0.51(+0.62%)
Aug 23, 2018	82.86	83.15	82.05	82.34	1,858,693	-0.68(-0.82%)
Aug 22, 2018	83.63	83.65	82.33	83.02	2,997,899	-1.31(-1.55%)
Aug 21, 2018	84.64	85.19	84.13	84.33	1,361,519	-0.14(-0.16%)
Aug 20, 2018	83.90	84.73	83.90	84.46	2,626,870	+0.74(+0.88%)
Aug 17, 2018	83.51	83.82	83.18	83.72	3,050,446	+0.14(+0.17%)
Aug 16, 2018	83.91	84.44	83.46	83.58	1,181,554	+0.26(+0.31%)
Aug 15, 2018	83.30	83.51	82.59	83.32	1,417,859	-0.67(-0.79%)
Aug 14, 2018	83.27	84.20	83.00	83.99	1,287,595	+0.78(+0.94%)
Aug 13, 2018	83.27	84.22	82.89	83.20	1,582,289	+0.20(+0.24%)
Aug 10, 2018	83.48	83.48	82.63	83.00	1,830,134	-1.35(-1.60%)
Aug 09, 2018	85.34	85.77	84.18	84.36	1,544,701	-0.95(-1.12%)
Aug 08, 2018	85.31	85.60	84.78	85.31	1,081,735	-0.19(-0.22%)
Aug 07, 2018	85.23	85.90	85.02	85.50	1,740,717	+0.80(+0.95%)
Aug 06, 2018	83.77	84.73	83.77	84.70	1,136,463	+0.85(+1.01%)
Aug 03, 2018	83.33	83.91	83.19	83.85	1,380,178	+0.52(+0.63%)
Aug 02, 2018	82.82	83.96	82.45	83.33	1,719,366	-0.14(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.