China Mobile Hong Kong Ltd (NY: CHL )

27.51 USD UNCHANGED
Last Price Updated: 7:16 PM EST, Jan 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 47.99 47.99 47.99 0 +0.42(+0.88%)
Aug 30, 2018 47.50 47.88 47.50 47.57 915,872 -0.37(-0.77%)
Aug 29, 2018 47.56 47.98 47.46 47.94 844,639 +0.72(+1.52%)
Aug 28, 2018 47.38 47.49 47.21 47.22 586,658 -0.06(-0.13%)
Aug 27, 2018 47.08 47.33 47.06 47.28 618,350 +0.68(+1.46%)
Aug 24, 2018 46.43 46.69 46.36 46.60 487,800 +0.54(+1.17%)
Aug 23, 2018 46.81 46.99 46.05 46.06 1,953,275 -0.89(-1.90%)
Aug 22, 2018 46.88 47.02 46.75 46.95 735,020 -0.13(-0.28%)
Aug 21, 2018 47.43 47.50 47.05 47.08 850,507 -0.62(-1.30%)
Aug 20, 2018 47.56 47.82 47.50 47.70 804,949 +0.49(+1.04%)
Aug 17, 2018 46.38 47.24 46.34 47.21 995,200 +0.89(+1.92%)
Aug 16, 2018 46.11 46.34 45.96 46.32 1,165,083 +1.17(+2.59%)
Aug 15, 2018 45.04 45.17 44.80 45.15 709,325 -0.10(-0.22%)
Aug 14, 2018 45.11 45.37 45.08 45.25 704,166 +0.43(+0.96%)
Aug 13, 2018 45.00 45.12 44.73 44.82 931,514 -0.59(-1.30%)
Aug 10, 2018 45.12 45.45 44.90 45.41 1,287,100 -0.07(-0.15%)
Aug 09, 2018 45.41 45.74 45.37 45.48 840,652 +0.42(+0.93%)
Aug 08, 2018 44.68 45.12 44.51 45.06 1,027,926 +0.29(+0.65%)
Aug 07, 2018 44.90 44.90 44.58 44.77 849,015 +0.43(+0.97%)
Aug 06, 2018 44.38 44.42 44.22 44.34 799,340 -0.23(-0.52%)
Aug 03, 2018 44.36 44.62 44.33 44.57 589,700 +0.36(+0.81%)
Aug 02, 2018 44.12 44.26 43.80 44.21 729,256 -0.16(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.