Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		47.99	47.99	47.99	0	+0.42(+0.88%)
Aug 30, 2018	47.50	47.88	47.50	47.57	915,872	-0.37(-0.77%)
Aug 29, 2018	47.56	47.98	47.46	47.94	844,639	+0.72(+1.52%)
Aug 28, 2018	47.38	47.49	47.21	47.22	586,658	-0.06(-0.13%)
Aug 27, 2018	47.08	47.33	47.06	47.28	618,350	+0.68(+1.46%)
Aug 24, 2018	46.43	46.69	46.36	46.60	487,800	+0.54(+1.17%)
Aug 23, 2018	46.81	46.99	46.05	46.06	1,953,275	-0.89(-1.90%)
Aug 22, 2018	46.88	47.02	46.75	46.95	735,020	-0.13(-0.28%)
Aug 21, 2018	47.43	47.50	47.05	47.08	850,507	-0.62(-1.30%)
Aug 20, 2018	47.56	47.82	47.50	47.70	804,949	+0.49(+1.04%)
Aug 17, 2018	46.38	47.24	46.34	47.21	995,200	+0.89(+1.92%)
Aug 16, 2018	46.11	46.34	45.96	46.32	1,165,083	+1.17(+2.59%)
Aug 15, 2018	45.04	45.17	44.80	45.15	709,325	-0.10(-0.22%)
Aug 14, 2018	45.11	45.37	45.08	45.25	704,166	+0.43(+0.96%)
Aug 13, 2018	45.00	45.12	44.73	44.82	931,514	-0.59(-1.30%)
Aug 10, 2018	45.12	45.45	44.90	45.41	1,287,100	-0.07(-0.15%)
Aug 09, 2018	45.41	45.74	45.37	45.48	840,652	+0.42(+0.93%)
Aug 08, 2018	44.68	45.12	44.51	45.06	1,027,926	+0.29(+0.65%)
Aug 07, 2018	44.90	44.90	44.58	44.77	849,015	+0.43(+0.97%)
Aug 06, 2018	44.38	44.42	44.22	44.34	799,340	-0.23(-0.52%)
Aug 03, 2018	44.36	44.62	44.33	44.57	589,700	+0.36(+0.81%)
Aug 02, 2018	44.12	44.26	43.80	44.21	729,256	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.